Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.71

Last Closing0.76

No. of Transactions3

SectorTransportation

Low Price0.71

Opening Price0.71

No. of Shares1,500

Div7.04

Change-0.05

Closing Price0.71

Average Price0.71

P/E9.75

Value Traded1,065

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2011	0.45	0.42	0.42	21,945	79	51,577
08/05/2011	0.44	0.43	0.44	46,310	71	105,807
05/05/2011	0.42	0.39	0.42	39,482	79	94,711
04/05/2011	0.40	0.39	0.40	3,132	16	7,960
03/05/2011	0.40	0.39	0.40	1,621	7	4,110
02/05/2011	0.40	0.39	0.40	9,218	27	23,270
28/04/2011	0.40	0.39	0.40	3,378	17	8,558
27/04/2011	0.40	0.39	0.40	3,174	13	7,981
26/04/2011	0.41	0.41	0.41	21	1	50
25/04/2011	0.41	0.39	0.40	6,699	14	16,746
24/04/2011	0.41	0.39	0.41	1,683	8	4,210
21/04/2011	0.41	0.40	0.41	830	7	2,050
20/04/2011	0.41	0.39	0.41	13,048	23	32,565
19/04/2011	0.40	0.40	0.40	204	2	510
18/04/2011	0.41	0.40	0.41	40	2	101
17/04/2011	0.41	0.40	0.41	116	3	289
14/04/2011	0.41	0.39	0.41	1,881	6	4,705
13/04/2011	0.41	0.40	0.41	204	3	510
12/04/2011	0.41	0.40	0.41	1,525	5	3,761
11/04/2011	0.41	0.39	0.41	6,940	26	17,108

Download Table