Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2013	0.69	0.67	0.67	47,795	27	70,811
21/03/2013	0.68	0.67	0.67	54,932	61	81,314
20/03/2013	0.67	0.66	0.67	32,931	23	49,669
19/03/2013	0.67	0.66	0.66	15,585	14	23,414
18/03/2013	0.68	0.66	0.66	61,482	57	92,162
17/03/2013	0.68	0.66	0.66	30,401	49	45,133
14/03/2013	0.68	0.65	0.67	69,564	58	104,144
13/03/2013	0.67	0.65	0.65	23,997	31	36,455
12/03/2013	0.68	0.66	0.66	22,942	37	34,515
11/03/2013	0.68	0.66	0.67	17,407	33	25,995
10/03/2013	0.68	0.66	0.66	8,532	22	12,813
07/03/2013	0.68	0.66	0.67	27,453	40	41,050
06/03/2013	0.67	0.66	0.66	51,941	46	77,598
05/03/2013	0.69	0.67	0.67	110,180	64	162,666
04/03/2013	0.70	0.68	0.68	103,974	86	151,207
03/03/2013	0.72	0.69	0.69	200,737	159	284,945
28/02/2013	0.70	0.66	0.70	337,308	188	485,828
27/02/2013	0.67	0.65	0.67	41,642	48	63,150
26/02/2013	0.67	0.65	0.66	39,509	71	60,182
25/02/2013	0.66	0.65	0.65	18,378	22	28,188

Download Table