Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2013	0.62	0.61	0.61	79,089	25	127,798
04/06/2013	0.63	0.62	0.63	92,822	27	149,329
03/06/2013	0.62	0.62	0.62	9,176	21	14,800
02/06/2013	0.63	0.61	0.62	15,543	18	24,978
30/05/2013	0.63	0.61	0.62	26,088	37	41,918
29/05/2013	0.63	0.61	0.63	23,051	24	37,713
28/05/2013	0.62	0.61	0.61	4,180	14	6,801
27/05/2013	0.62	0.61	0.62	1,174	5	1,904
26/05/2013	0.63	0.62	0.63	4,319	16	6,950
23/05/2013	0.63	0.61	0.63	9,803	21	15,871
22/05/2013	0.63	0.61	0.61	371	4	600
21/05/2013	0.62	0.61	0.62	47,666	32	78,073
20/05/2013	0.63	0.61	0.61	7,694	23	12,424
19/05/2013	0.64	0.62	0.62	66,168	45	105,823
16/05/2013	0.65	0.62	0.64	82,579	83	130,244
15/05/2013	0.63	0.61	0.63	3,710	11	6,000
14/05/2013	0.63	0.61	0.62	7,229	16	11,800
13/05/2013	0.63	0.61	0.61	15,889	25	26,000
12/05/2013	0.64	0.62	0.62	14,305	28	22,900
09/05/2013	0.64	0.63	0.63	28,109	34	44,617

Download Table