Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2012	0.55	0.54	0.55	11,971	25	22,165
20/09/2012	0.56	0.54	0.54	48,443	66	89,050
19/09/2012	0.56	0.55	0.56	96,156	139	171,925
18/09/2012	0.54	0.53	0.54	48,629	39	90,120
17/09/2012	0.55	0.52	0.52	26,711	36	50,326
16/09/2012	0.56	0.53	0.53	98,079	81	181,810
13/09/2012	0.56	0.54	0.55	256,424	218	462,836
12/09/2012	0.54	0.53	0.54	115,986	127	215,316
11/09/2012	0.52	0.50	0.52	133,930	129	259,592
10/09/2012	0.53	0.50	0.50	143,240	151	279,261
09/09/2012	0.52	0.51	0.52	128,609	115	247,875
06/09/2012	0.50	0.49	0.50	98,497	112	197,750
05/09/2012	0.48	0.47	0.48	146,791	127	308,485
04/09/2012	0.46	0.45	0.46	62,982	99	137,384
03/09/2012	0.44	0.42	0.44	24,995	62	57,367
02/09/2012	0.43	0.41	0.42	12,379	20	29,786
30/08/2012	0.43	0.42	0.42	21,925	26	51,890
29/08/2012	0.44	0.43	0.43	36,416	61	83,968
28/08/2012	0.45	0.43	0.45	12,790	38	29,510
27/08/2012	0.46	0.43	0.44	32,538	25	72,498

Download Table