Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2012	0.50	0.48	0.48	73,914	115	149,576
23/07/2012	0.48	0.46	0.48	15,335	36	32,796
22/07/2012	0.50	0.48	0.48	37,789	65	77,750
19/07/2012	0.52	0.50	0.50	62,159	88	122,500
18/07/2012	0.53	0.51	0.51	126,829	156	241,865
17/07/2012	0.54	0.53	0.53	184,049	175	342,481
16/07/2012	0.52	0.52	0.52	79,892	65	153,639
12/07/2012	0.52	0.50	0.50	170,707	172	337,984
11/07/2012	0.55	0.52	0.52	482,502	344	901,950
10/07/2012	0.54	0.53	0.54	159,212	159	294,838
09/07/2012	0.52	0.50	0.52	128,623	115	249,581
08/07/2012	0.50	0.49	0.50	166,760	123	333,877
05/07/2012	0.48	0.48	0.48	25,512	37	53,151
04/07/2012	0.46	0.45	0.46	89,575	100	195,116
02/07/2012	0.42	0.42	0.42	55,544	37	132,247
27/06/2012	0.38	0.38	0.38	55,806	44	146,857
26/06/2012	0.37	0.36	0.37	45,358	37	122,747
25/06/2012	0.37	0.36	0.36	3,230	14	8,972
24/06/2012	0.37	0.36	0.37	902	8	2,478
21/06/2012	0.37	0.36	0.36	5,664	25	15,634

Download Table