Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2012	0.53	0.50	0.50	143,240	151	279,261
09/09/2012	0.52	0.51	0.52	128,609	115	247,875
06/09/2012	0.50	0.49	0.50	98,497	112	197,750
05/09/2012	0.48	0.47	0.48	146,791	127	308,485
04/09/2012	0.46	0.45	0.46	62,982	99	137,384
03/09/2012	0.44	0.42	0.44	24,995	62	57,367
02/09/2012	0.43	0.41	0.42	12,379	20	29,786
30/08/2012	0.43	0.42	0.42	21,925	26	51,890
29/08/2012	0.44	0.43	0.43	36,416	61	83,968
28/08/2012	0.45	0.43	0.45	12,790	38	29,510
27/08/2012	0.46	0.43	0.44	32,538	25	72,498
26/08/2012	0.46	0.45	0.45	14,338	33	31,816
23/08/2012	0.47	0.46	0.46	14,317	28	31,123
22/08/2012	0.47	0.45	0.46	13,103	33	28,494
16/08/2012	0.45	0.44	0.45	15,785	30	35,079
15/08/2012	0.45	0.43	0.43	5,739	19	13,152
14/08/2012	0.45	0.44	0.44	46,306	68	105,210
13/08/2012	0.46	0.45	0.46	9,134	22	20,241
12/08/2012	0.46	0.45	0.45	7,246	21	16,102
09/08/2012	0.46	0.44	0.46	12,579	29	28,081

Download Table