Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2012	0.33	0.32	0.32	13,406	30	41,814
21/03/2012	0.33	0.32	0.33	36,456	52	110,885
20/03/2012	0.35	0.33	0.33	139,178	172	405,973
19/03/2012	0.34	0.34	0.34	18,982	34	55,828
15/03/2012	0.32	0.32	0.32	21,747	32	67,959
14/03/2012	0.31	0.30	0.31	35,326	50	114,032
13/03/2012	0.30	0.29	0.30	18,771	69	62,756
11/03/2012	0.28	0.27	0.28	13,027	28	47,350
08/03/2012	0.28	0.27	0.27	11,640	46	43,072
07/03/2012	0.28	0.27	0.28	3,098	16	11,398
06/03/2012	0.29	0.27	0.28	4,740	34	16,930
05/03/2012	0.28	0.27	0.28	6,896	17	25,380
04/03/2012	0.27	0.27	0.27	1,163	5	4,309
01/03/2012	0.28	0.27	0.28	3,768	24	13,956
29/02/2012	0.28	0.27	0.28	2,115	13	7,774
28/02/2012	0.28	0.27	0.28	1,790	15	6,500
27/02/2012	0.28	0.27	0.28	710	9	2,570
26/02/2012	0.28	0.27	0.28	6,239	32	23,045
23/02/2012	0.27	0.27	0.27	1,300	13	4,813
22/02/2012	0.28	0.27	0.27	1,354	8	5,016

Download Table