Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2011	0.28	0.27	0.28	88	5	320
15/12/2011	0.28	0.27	0.28	2,339	12	8,567
14/12/2011	0.27	0.26	0.27	3,213	9	11,936
13/12/2011	0.27	0.26	0.27	9,414	27	35,724
12/12/2011	0.27	0.25	0.27	3,108	14	11,990
11/12/2011	0.27	0.26	0.26	3,465	19	13,312
08/12/2011	0.28	0.27	0.27	2,515	17	9,313
07/12/2011	0.28	0.27	0.28	361	6	1,337
06/12/2011	0.28	0.27	0.28	3,227	9	11,939
05/12/2011	0.27	0.27	0.27	475	7	1,759
04/12/2011	0.28	0.27	0.28	153	4	549
01/12/2011	0.28	0.27	0.28	1,340	13	4,890
30/11/2011	0.28	0.27	0.28	6,545	12	24,239
29/11/2011	0.28	0.27	0.28	89	4	331
28/11/2011	0.28	0.27	0.28	54	2	201
27/11/2011	0.28	0.27	0.28	273	5	989
24/11/2011	0.28	0.27	0.28	2,406	17	8,810
23/11/2011	0.28	0.27	0.28	304	5	1,091
22/11/2011	0.28	0.27	0.28	1,064	12	3,900
21/11/2011	0.28	0.27	0.28	564	5	2,088

Download Table