Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2012	0.30	0.29	0.29	9,259	34	31,927
07/02/2012	0.30	0.30	0.30	3,827	7	12,755
06/02/2012	0.31	0.31	0.31	11,358	29	36,638
02/02/2012	0.32	0.32	0.32	1,739	7	5,435
31/01/2012	0.35	0.33	0.33	99,191	90	297,202
30/01/2012	0.34	0.34	0.34	15,505	36	45,603
29/01/2012	0.34	0.32	0.34	36,183	99	108,929
26/01/2012	0.33	0.32	0.33	64,991	119	199,792
24/01/2012	0.31	0.31	0.31	18,848	47	60,800
23/01/2012	0.30	0.29	0.30	78,024	156	263,920
22/01/2012	0.29	0.28	0.29	45,740	33	163,263
19/01/2012	0.29	0.28	0.29	3,223	5	11,492
18/01/2012	0.29	0.28	0.28	5,995	25	21,409
17/01/2012	0.29	0.27	0.28	30,902	83	108,930
16/01/2012	0.28	0.28	0.28	728	3	2,600
15/01/2012	0.28	0.27	0.28	5,458	22	20,100
12/01/2012	0.28	0.27	0.28	5,965	27	22,011
11/01/2012	0.28	0.27	0.27	14,066	56	52,066
10/01/2012	0.27	0.26	0.27	703	7	2,700
09/01/2012	0.27	0.26	0.27	344	7	1,320

Download Table