Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2011	0.46	0.45	0.46	86,534	119	189,143
16/05/2011	0.45	0.43	0.44	99,359	70	229,919
15/05/2011	0.43	0.41	0.43	1,774	9	4,223
12/05/2011	0.43	0.42	0.42	2,406	11	5,719
11/05/2011	0.43	0.42	0.43	20,603	36	48,050
10/05/2011	0.42	0.41	0.41	12,801	27	30,900
09/05/2011	0.45	0.42	0.42	21,945	79	51,577
08/05/2011	0.44	0.43	0.44	46,310	71	105,807
05/05/2011	0.42	0.39	0.42	39,482	79	94,711
04/05/2011	0.40	0.39	0.40	3,132	16	7,960
03/05/2011	0.40	0.39	0.40	1,621	7	4,110
02/05/2011	0.40	0.39	0.40	9,218	27	23,270
28/04/2011	0.40	0.39	0.40	3,378	17	8,558
27/04/2011	0.40	0.39	0.40	3,174	13	7,981
26/04/2011	0.41	0.41	0.41	21	1	50
25/04/2011	0.41	0.39	0.40	6,699	14	16,746
24/04/2011	0.41	0.39	0.41	1,683	8	4,210
21/04/2011	0.41	0.40	0.41	830	7	2,050
20/04/2011	0.41	0.39	0.41	13,048	23	32,565
19/04/2011	0.40	0.40	0.40	204	2	510

Download Table