Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2011	0.38	0.38	0.38	3,206	9	8,437
16/02/2011	0.41	0.39	0.39	5,928	23	15,200
14/02/2011	0.41	0.41	0.41	852	7	2,077
13/02/2011	0.43	0.42	0.43	4,958	22	11,715
10/02/2011	0.42	0.40	0.42	9,502	32	23,455
09/02/2011	0.44	0.42	0.42	8,091	22	19,010
08/02/2011	0.44	0.42	0.44	19,362	39	45,072
07/02/2011	0.42	0.42	0.42	718	3	1,710
06/02/2011	0.42	0.41	0.42	778	11	1,883
03/02/2011	0.42	0.41	0.42	441	6	1,050
02/02/2011	0.42	0.41	0.42	3,683	19	8,858
01/02/2011	0.41	0.40	0.40	1,594	7	3,985
31/01/2011	0.43	0.40	0.40	9,812	37	24,109
30/01/2011	0.42	0.42	0.42	2,212	10	5,267
27/01/2011	0.44	0.44	0.44	7,680	13	17,454
26/01/2011	0.45	0.43	0.44	8,600	28	19,546
25/01/2011	0.45	0.44	0.45	17,284	40	38,960
24/01/2011	0.46	0.45	0.45	15,833	31	35,163
23/01/2011	0.47	0.47	0.47	5	1	10
20/01/2011	0.47	0.46	0.46	8,239	13	17,910

Download Table