Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2011	0.41	0.40	0.41	40	2	101
17/04/2011	0.41	0.40	0.41	116	3	289
14/04/2011	0.41	0.39	0.41	1,881	6	4,705
13/04/2011	0.41	0.40	0.41	204	3	510
12/04/2011	0.41	0.40	0.41	1,525	5	3,761
11/04/2011	0.41	0.39	0.41	6,940	26	17,108
10/04/2011	0.41	0.39	0.41	1,768	16	4,364
07/04/2011	0.41	0.40	0.41	1,295	9	3,183
06/04/2011	0.41	0.40	0.41	3,663	11	9,155
05/04/2011	0.40	0.38	0.40	191	7	489
04/04/2011	0.40	0.38	0.40	4,618	23	11,807
31/03/2011	0.39	0.38	0.39	768	4	2,020
30/03/2011	0.39	0.38	0.39	659	9	1,731
29/03/2011	0.39	0.37	0.39	827	10	2,150
28/03/2011	0.38	0.38	0.38	380	1	1,000
27/03/2011	0.39	0.37	0.39	551	6	1,488
24/03/2011	0.38	0.37	0.38	6,227	13	16,559
23/03/2011	0.38	0.38	0.38	494	2	1,300
22/03/2011	0.39	0.38	0.39	351	5	901
21/03/2011	0.39	0.38	0.39	2,046	8	5,355

Download Table