Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price0.70

Last Closing0.69

No. of Transactions36

SectorTransportation

Low Price0.68

Opening Price0.68

No. of Shares15,957

Div7.14

Change0.01

Closing Price0.70

Average Price0.70

P/E9.61

Value Traded11,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2010	0.63	0.61	0.62	40,848	51	66,465
07/03/2010	0.64	0.59	0.62	50,555	68	82,503
04/03/2010	0.63	0.61	0.62	46,609	92	74,664
03/03/2010	0.60	0.59	0.60	22,314	56	37,193
02/03/2010	0.58	0.58	0.58	52,114	69	89,851
01/03/2010	0.56	0.55	0.56	19,183	57	34,294
28/02/2010	0.54	0.52	0.54	33,576	49	62,647
25/02/2010	0.52	0.51	0.52	8,318	20	16,050
24/02/2010	0.52	0.50	0.52	12,883	35	25,355
23/02/2010	0.54	0.52	0.52	23,837	45	45,552
22/02/2010	0.55	0.53	0.54	20,052	42	37,222
21/02/2010	0.55	0.54	0.54	13,109	19	24,090
18/02/2010	0.55	0.53	0.55	16,309	38	30,057
17/02/2010	0.55	0.53	0.55	6,978	20	12,895
16/02/2010	0.56	0.54	0.54	18,243	31	33,665
15/02/2010	0.56	0.54	0.56	14,812	38	27,105
14/02/2010	0.55	0.54	0.55	30,296	34	55,910
11/02/2010	0.55	0.54	0.55	14,272	26	26,200
10/02/2010	0.54	0.54	0.54	2,268	5	4,200
09/02/2010	0.56	0.54	0.54	98,746	35	182,718

Download Table