Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2012	0.37	0.36	0.37	788	12	2,187
19/06/2012	0.37	0.36	0.37	8,669	21	24,066
18/06/2012	0.37	0.36	0.37	1,074	7	2,971
17/06/2012	0.37	0.36	0.36	891	8	2,474
14/06/2012	0.36	0.36	0.36	2,556	9	7,100
13/06/2012	0.37	0.36	0.37	918	7	2,550
12/06/2012	0.37	0.36	0.37	7,965	26	22,125
11/06/2012	0.37	0.36	0.37	892	11	2,465
10/06/2012	0.37	0.36	0.36	2,522	4	7,005
07/06/2012	0.37	0.36	0.37	2,043	13	5,563
06/06/2012	0.38	0.37	0.37	2,580	16	6,974
05/06/2012	0.38	0.36	0.38	7,358	23	19,850
04/06/2012	0.37	0.37	0.37	1,380	7	3,731
03/06/2012	0.38	0.36	0.38	10,328	39	28,395
31/05/2012	0.37	0.37	0.37	981	3	2,650
30/05/2012	0.38	0.38	0.38	581	3	1,530
29/05/2012	0.39	0.38	0.39	770	2	2,000
28/05/2012	0.39	0.38	0.38	3,620	9	9,525
27/05/2012	0.39	0.38	0.39	150	3	395
24/05/2012	0.39	0.38	0.39	2,749	13	7,204

Download Table