MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.68
Last Closing0.69
No. of Transactions27
SectorTransportation
Low Price0.66
Opening Price0.68
No. of Shares13,509
Div7.58
Change-0.03
Closing Price0.66
Average Price0.67
P/E9.06
Value Traded9,064
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2010 | 0.58 | 0.57 | 0.58 | 29,480 | 30 | 51,675 |
16/06/2010 | 0.59 | 0.57 | 0.58 | 28,192 | 31 | 48,616 |
15/06/2010 | 0.58 | 0.57 | 0.57 | 34,131 | 73 | 59,473 |
14/06/2010 | 0.60 | 0.58 | 0.60 | 24,771 | 34 | 42,349 |
13/06/2010 | 0.61 | 0.60 | 0.60 | 9,356 | 24 | 15,395 |
10/06/2010 | 0.60 | 0.59 | 0.60 | 3,693 | 17 | 6,215 |
09/06/2010 | 0.61 | 0.60 | 0.60 | 3,761 | 17 | 6,235 |
08/06/2010 | 0.61 | 0.60 | 0.61 | 7,466 | 22 | 12,250 |
07/06/2010 | 0.64 | 0.63 | 0.63 | 8,631 | 22 | 13,675 |
06/06/2010 | 0.63 | 0.61 | 0.62 | 6,530 | 23 | 10,620 |
03/06/2010 | 0.63 | 0.61 | 0.63 | 31,991 | 40 | 51,198 |
02/06/2010 | 0.60 | 0.56 | 0.60 | 66,286 | 98 | 116,566 |
01/06/2010 | 0.62 | 0.58 | 0.58 | 24,462 | 47 | 41,054 |
31/05/2010 | 0.62 | 0.61 | 0.61 | 60,141 | 61 | 98,299 |
30/05/2010 | 0.69 | 0.64 | 0.64 | 128,342 | 79 | 196,252 |
27/05/2010 | 0.67 | 0.64 | 0.67 | 19,718 | 25 | 29,860 |
26/05/2010 | 0.68 | 0.66 | 0.66 | 71,326 | 63 | 107,758 |
24/05/2010 | 0.69 | 0.65 | 0.69 | 24,364 | 35 | 35,566 |
23/05/2010 | 0.70 | 0.67 | 0.67 | 49,698 | 60 | 73,264 |
20/05/2010 | 0.72 | 0.70 | 0.70 | 52,466 | 57 | 74,009 |