Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2013	0.66	0.65	0.65	90,288	80	138,061
07/04/2013	0.67	0.66	0.66	34,412	25	51,874
04/04/2013	0.68	0.66	0.67	59,015	43	88,457
03/04/2013	0.68	0.66	0.66	115,315	108	171,978
02/04/2013	0.71	0.68	0.68	221,051	85	317,672
01/04/2013	0.69	0.67	0.69	296,970	167	434,318
31/03/2013	0.67	0.66	0.66	71,164	69	107,551
28/03/2013	0.69	0.66	0.66	220,304	119	328,758
27/03/2013	0.69	0.67	0.67	54,805	60	80,700
26/03/2013	0.71	0.67	0.68	342,998	236	494,395
25/03/2013	0.68	0.67	0.68	13,465	23	20,073
24/03/2013	0.69	0.67	0.67	47,795	27	70,811
21/03/2013	0.68	0.67	0.67	54,932	61	81,314
20/03/2013	0.67	0.66	0.67	32,931	23	49,669
19/03/2013	0.67	0.66	0.66	15,585	14	23,414
18/03/2013	0.68	0.66	0.66	61,482	57	92,162
17/03/2013	0.68	0.66	0.66	30,401	49	45,133
14/03/2013	0.68	0.65	0.67	69,564	58	104,144
13/03/2013	0.67	0.65	0.65	23,997	31	36,455
12/03/2013	0.68	0.66	0.66	22,942	37	34,515

Download Table