MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions13
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares8,693
Div5.06
Change-0.01
Closing Price0.79
Average Price0.78
P/E10.98
Value Traded6,781
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2012 | 0.72 | 0.70 | 0.70 | 141,335 | 110 | 201,044 |
| 21/11/2012 | 0.71 | 0.68 | 0.70 | 98,354 | 75 | 141,135 |
| 20/11/2012 | 0.70 | 0.69 | 0.69 | 67,876 | 74 | 97,506 |
| 19/11/2012 | 0.70 | 0.68 | 0.68 | 79,403 | 75 | 116,161 |
| 18/11/2012 | 0.70 | 0.66 | 0.68 | 184,945 | 126 | 272,234 |
| 14/11/2012 | 0.72 | 0.69 | 0.69 | 297,751 | 185 | 427,565 |
| 13/11/2012 | 0.74 | 0.72 | 0.72 | 169,793 | 93 | 231,923 |
| 12/11/2012 | 0.74 | 0.72 | 0.73 | 241,528 | 119 | 331,861 |
| 11/11/2012 | 0.75 | 0.72 | 0.72 | 128,141 | 115 | 176,346 |
| 08/11/2012 | 0.75 | 0.73 | 0.73 | 116,722 | 105 | 158,393 |
| 07/11/2012 | 0.76 | 0.74 | 0.74 | 418,701 | 223 | 562,641 |
| 06/11/2012 | 0.73 | 0.70 | 0.73 | 384,343 | 209 | 530,046 |
| 05/11/2012 | 0.70 | 0.68 | 0.70 | 318,784 | 176 | 455,892 |
| 04/11/2012 | 0.69 | 0.67 | 0.67 | 228,727 | 134 | 336,623 |
| 01/11/2012 | 0.67 | 0.67 | 0.67 | 356,685 | 158 | 532,366 |
| 31/10/2012 | 0.64 | 0.61 | 0.64 | 134,935 | 103 | 212,051 |
| 30/10/2012 | 0.63 | 0.61 | 0.61 | 7,384 | 19 | 11,939 |
| 24/10/2012 | 0.64 | 0.61 | 0.61 | 39,344 | 54 | 63,276 |
| 23/10/2012 | 0.63 | 0.62 | 0.62 | 34,133 | 47 | 54,855 |
| 22/10/2012 | 0.65 | 0.62 | 0.62 | 31,366 | 46 | 49,980 |