Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2012	0.46	0.45	0.45	14,338	33	31,816
23/08/2012	0.47	0.46	0.46	14,317	28	31,123
22/08/2012	0.47	0.45	0.46	13,103	33	28,494
16/08/2012	0.45	0.44	0.45	15,785	30	35,079
15/08/2012	0.45	0.43	0.43	5,739	19	13,152
14/08/2012	0.45	0.44	0.44	46,306	68	105,210
13/08/2012	0.46	0.45	0.46	9,134	22	20,241
12/08/2012	0.46	0.45	0.45	7,246	21	16,102
09/08/2012	0.46	0.44	0.46	12,579	29	28,081
08/08/2012	0.46	0.44	0.44	29,200	43	65,373
07/08/2012	0.46	0.45	0.46	19,645	40	43,580
06/08/2012	0.46	0.45	0.46	1,945	16	4,250
05/08/2012	0.47	0.44	0.46	13,830	36	30,673
02/08/2012	0.47	0.45	0.45	21,489	25	47,754
01/08/2012	0.48	0.45	0.45	24,456	65	53,155
31/07/2012	0.48	0.46	0.46	36,793	48	79,300
30/07/2012	0.49	0.48	0.48	8,156	26	16,992
29/07/2012	0.51	0.48	0.48	42,167	80	84,964
26/07/2012	0.50	0.49	0.50	19,510	24	39,750
25/07/2012	0.49	0.49	0.49	24,365	42	49,725

Download Table