Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2013	0.70	0.68	0.68	101,290	78	147,694
10/02/2013	0.71	0.69	0.69	361,966	183	513,659
07/02/2013	0.69	0.68	0.69	258,537	175	374,928
06/02/2013	0.67	0.65	0.66	48,353	41	73,606
05/02/2013	0.67	0.66	0.66	13,658	27	20,400
04/02/2013	0.69	0.66	0.66	113,422	94	168,752
03/02/2013	0.69	0.68	0.68	30,828	31	44,949
31/01/2013	0.70	0.68	0.68	78,241	69	113,785
30/01/2013	0.70	0.69	0.70	28,567	49	40,919
29/01/2013	0.70	0.69	0.69	59,859	30	85,813
28/01/2013	0.71	0.70	0.70	195,530	54	276,026
27/01/2013	0.72	0.71	0.72	399,721	122	558,884
24/01/2013	0.71	0.68	0.70	585,352	177	833,393
22/01/2013	0.69	0.68	0.68	234,363	47	344,650
21/01/2013	0.69	0.68	0.69	14,158	20	20,528
17/01/2013	0.70	0.68	0.68	37,309	55	54,132
16/01/2013	0.70	0.69	0.69	18,833	23	27,083
15/01/2013	0.71	0.70	0.71	25,226	32	35,949
14/01/2013	0.71	0.68	0.70	124,611	126	179,013
13/01/2013	0.70	0.68	0.68	59,633	57	87,144

Download Table