Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price0.69

Last Closing0.69

No. of Transactions32

SectorTransportation

Low Price0.68

Opening Price0.68

No. of Shares12,165

Div7.25

Change0.00

Closing Price0.69

Average Price0.68

P/E9.47

Value Traded8,273

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2011	0.31	0.29	0.30	16,340	58	54,478
20/09/2011	0.30	0.30	0.30	4,182	14	13,941
19/09/2011	0.31	0.30	0.31	9,528	20	31,717
18/09/2011	0.31	0.30	0.30	2,986	10	9,700
15/09/2011	0.31	0.30	0.31	427	3	1,410
14/09/2011	0.31	0.31	0.31	2,870	7	9,258
13/09/2011	0.31	0.31	0.31	40	2	130
12/09/2011	0.31	0.31	0.31	2,018	8	6,510
11/09/2011	0.31	0.30	0.31	4,936	19	15,924
08/09/2011	0.31	0.30	0.31	22,450	36	73,670
07/09/2011	0.31	0.30	0.31	11,492	35	37,073
06/09/2011	0.31	0.30	0.30	6,932	39	23,107
05/09/2011	0.31	0.30	0.30	19,586	21	65,031
04/09/2011	0.31	0.30	0.31	969	8	3,160
29/08/2011	0.30	0.29	0.30	18,593	30	63,711
28/08/2011	0.31	0.29	0.29	22,767	38	78,299
25/08/2011	0.31	0.30	0.30	3,820	20	12,600
24/08/2011	0.31	0.30	0.31	2,757	15	9,157
23/08/2011	0.31	0.30	0.30	1,782	14	5,890
22/08/2011	0.31	0.30	0.31	610	5	2,001

Download Table