Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2013	0.75	0.74	0.74	35,719	33	48,194
17/12/2013	0.75	0.74	0.75	3,575	10	4,830
16/12/2013	0.74	0.73	0.74	1,976	6	2,690
11/12/2013	0.75	0.74	0.74	49,254	37	66,472
10/12/2013	0.75	0.74	0.74	51,589	40	69,023
09/12/2013	0.75	0.74	0.74	13,974	29	18,877
08/12/2013	0.74	0.74	0.74	27,447	27	37,091
05/12/2013	0.75	0.73	0.75	68,851	65	92,899
04/12/2013	0.75	0.74	0.74	44,851	33	60,119
03/12/2013	0.76	0.74	0.75	141,611	106	190,638
02/12/2013	0.77	0.75	0.75	51,059	49	67,212
01/12/2013	0.77	0.75	0.77	94,790	93	124,100
28/11/2013	0.76	0.75	0.75	53,423	64	70,605
27/11/2013	0.77	0.75	0.75	67,026	60	88,815
26/11/2013	0.76	0.75	0.75	118,535	96	157,973
25/11/2013	0.76	0.74	0.75	99,608	118	133,058
24/11/2013	0.79	0.76	0.76	234,832	161	303,390
21/11/2013	0.80	0.77	0.77	434,022	251	560,323
20/11/2013	0.83	0.77	0.77	327,345	241	409,122
19/11/2013	0.80	0.77	0.80	493,429	262	627,414

Download Table