Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2014	0.79	0.77	0.77	67,721	40	86,750
16/02/2014	0.82	0.79	0.80	75,146	40	93,364
13/02/2014	0.81	0.80	0.80	32,476	36	40,186
12/02/2014	0.80	0.78	0.80	146,370	65	184,081
11/02/2014	0.79	0.77	0.77	63,642	43	81,908
10/02/2014	0.80	0.78	0.79	79,201	57	100,765
09/02/2014	0.81	0.79	0.79	15,683	22	19,673
06/02/2014	0.80	0.79	0.80	40,882	41	51,636
05/02/2014	0.81	0.79	0.79	71,182	47	89,184
04/02/2014	0.82	0.79	0.80	72,220	54	90,065
03/02/2014	0.84	0.81	0.81	67,646	63	82,670
02/02/2014	0.85	0.83	0.84	82,530	57	98,371
30/01/2014	0.85	0.83	0.83	62,208	71	74,593
29/01/2014	0.86	0.83	0.83	92,242	53	109,446
28/01/2014	0.85	0.83	0.85	63,893	70	75,477
27/01/2014	0.86	0.83	0.83	245,790	110	291,164
26/01/2014	0.89	0.84	0.84	270,165	155	317,141
23/01/2014	0.92	0.88	0.88	530,890	205	589,893
22/01/2014	0.89	0.87	0.89	600,405	233	676,289
21/01/2014	0.85	0.82	0.85	436,089	211	517,911

Download Table