Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2014	0.65	0.63	0.65	23,907	45	37,463
15/06/2014	0.66	0.66	0.66	4,339	14	6,574
12/06/2014	0.66	0.66	0.66	2,343	6	3,550
11/06/2014	0.67	0.66	0.67	3,603	7	5,395
10/06/2014	0.66	0.64	0.65	18,796	34	29,080
09/06/2014	0.67	0.66	0.67	8,628	20	13,043
08/06/2014	0.67	0.66	0.67	8,585	26	13,000
05/06/2014	0.67	0.65	0.67	17,453	33	26,530
04/06/2014	0.68	0.67	0.67	27,311	38	40,579
03/06/2014	0.68	0.66	0.67	9,458	14	13,952
02/06/2014	0.67	0.66	0.66	16,617	32	25,100
01/06/2014	0.68	0.66	0.68	9,399	22	14,095
29/05/2014	0.67	0.66	0.67	4,707	11	7,113
28/05/2014	0.67	0.67	0.67	5,273	12	7,870
27/05/2014	0.67	0.66	0.67	19,810	23	30,000
26/05/2014	0.67	0.66	0.67	9,549	13	14,300
22/05/2014	0.68	0.67	0.68	6,141	14	9,150
21/05/2014	0.68	0.67	0.68	9,291	26	13,850
20/05/2014	0.69	0.68	0.68	3,969	17	5,834
19/05/2014	0.69	0.68	0.68	10,655	16	15,566

Download Table