Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2014	0.69	0.68	0.69	4,626	8	6,720
14/09/2014	0.69	0.69	0.69	4,244	8	6,150
11/09/2014	0.69	0.68	0.69	23,714	20	34,513
10/09/2014	0.69	0.68	0.69	4,503	8	6,599
09/09/2014	0.69	0.68	0.69	29,440	18	43,262
08/09/2014	0.69	0.67	0.69	18,026	22	26,500
07/09/2014	0.68	0.68	0.68	8,962	5	13,180
04/09/2014	0.68	0.67	0.68	22,966	29	33,950
03/09/2014	0.68	0.67	0.68	10,340	10	15,250
02/09/2014	0.68	0.68	0.68	4,763	12	7,004
01/09/2014	0.69	0.68	0.68	20,931	34	30,773
31/08/2014	0.69	0.68	0.69	218,087	21	320,667
28/08/2014	0.69	0.68	0.69	23,973	27	35,195
27/08/2014	0.69	0.69	0.69	28,221	23	40,900
26/08/2014	0.69	0.69	0.69	33,542	20	48,612
25/08/2014	0.70	0.69	0.70	27,931	20	40,388
24/08/2014	0.70	0.69	0.70	7,624	18	11,035
21/08/2014	0.69	0.68	0.69	2,113	9	3,085
20/08/2014	0.69	0.69	0.69	2,139	6	3,100
19/08/2014	0.69	0.68	0.69	6,544	18	9,538

Download Table