Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2015	0.69	0.68	0.68	2,252	6	3,300
03/03/2015	0.69	0.68	0.68	14,966	28	22,008
02/03/2015	0.69	0.67	0.68	4,062	15	5,983
01/03/2015	0.68	0.68	0.68	1,802	3	2,650
26/02/2015	0.69	0.68	0.68	10,697	21	15,714
25/02/2015	0.69	0.68	0.69	18,639	30	27,050
24/02/2015	0.70	0.68	0.69	82,689	78	120,585
23/02/2015	0.71	0.69	0.70	145,604	108	207,795
22/02/2015	0.72	0.72	0.72	25,440	38	35,333
17/02/2015	0.76	0.74	0.75	133,249	85	177,801
16/02/2015	0.75	0.73	0.75	39,452	56	53,269
15/02/2015	0.75	0.74	0.75	39,791	38	53,449
12/02/2015	0.76	0.73	0.75	27,097	33	36,038
11/02/2015	0.76	0.73	0.75	56,036	49	75,940
10/02/2015	0.76	0.75	0.75	32,952	23	43,426
09/02/2015	0.76	0.74	0.74	59,573	48	79,200
08/02/2015	0.77	0.75	0.76	122,850	93	162,338
05/02/2015	0.76	0.75	0.76	9,063	19	12,000
04/02/2015	0.76	0.75	0.75	36,032	47	47,700
03/02/2015	0.78	0.76	0.76	88,072	83	114,701

Download Table