Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2014	0.74	0.74	0.74	39,660	39	53,595
15/10/2014	0.75	0.74	0.75	44,954	39	60,315
14/10/2014	0.75	0.74	0.75	50,375	36	68,046
13/10/2014	0.75	0.74	0.75	15,546	18	20,800
12/10/2014	0.75	0.74	0.75	18,980	24	25,599
09/10/2014	0.76	0.74	0.75	96,293	63	128,349
08/10/2014	0.75	0.73	0.75	23,930	24	32,314
02/10/2014	0.74	0.72	0.74	32,954	30	45,235
01/10/2014	0.74	0.72	0.74	46,660	33	63,900
30/09/2014	0.75	0.72	0.72	66,929	59	91,384
29/09/2014	0.72	0.71	0.72	37,002	61	51,905
28/09/2014	0.73	0.72	0.72	26,636	47	36,850
25/09/2014	0.74	0.73	0.74	53,914	41	73,272
24/09/2014	0.77	0.74	0.74	44,476	48	59,090
23/09/2014	0.76	0.72	0.75	180,991	147	245,900
22/09/2014	0.73	0.70	0.73	149,114	112	207,266
21/09/2014	0.72	0.70	0.70	128,396	94	181,630
18/09/2014	0.70	0.69	0.69	38,664	49	55,737
17/09/2014	0.69	0.68	0.69	10,415	9	15,289
16/09/2014	0.69	0.68	0.68	13,437	17	19,661

Download Table