Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2014	0.69	0.67	0.69	39,524	51	57,727
14/05/2014	0.67	0.67	0.67	4,355	14	6,500
13/05/2014	0.68	0.67	0.68	7,979	18	11,900
12/05/2014	0.69	0.68	0.69	12,844	22	18,700
11/05/2014	0.70	0.68	0.70	7,827	23	11,301
08/05/2014	0.69	0.68	0.69	3,891	12	5,700
07/05/2014	0.69	0.67	0.69	7,385	19	10,874
06/05/2014	0.68	0.66	0.67	13,308	24	19,950
05/05/2014	0.68	0.66	0.66	129,512	66	195,403
04/05/2014	0.70	0.68	0.68	29,578	27	43,288
30/04/2014	0.70	0.68	0.70	64,555	47	93,544
29/04/2014	0.71	0.70	0.70	120,921	22	172,741
28/04/2014	0.71	0.70	0.70	19,082	26	27,147
27/04/2014	0.72	0.71	0.72	7,248	19	10,150
24/04/2014	0.72	0.72	0.72	3,082	9	4,280
23/04/2014	0.73	0.71	0.73	25,370	35	35,310
22/04/2014	0.72	0.70	0.72	16,040	21	22,620
21/04/2014	0.72	0.70	0.70	20,606	31	29,092
20/04/2014	0.72	0.72	0.72	72	1	100
17/04/2014	0.73	0.71	0.71	11,750	18	16,430

Download Table