Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2014	0.83	0.80	0.81	112,875	110	138,320
19/01/2014	0.82	0.79	0.82	334,547	227	411,153
16/01/2014	0.80	0.78	0.79	52,955	66	66,977
15/01/2014	0.79	0.78	0.78	73,011	40	93,603
14/01/2014	0.79	0.78	0.78	99,797	48	127,155
13/01/2014	0.83	0.77	0.78	608,610	276	766,629
09/01/2014	0.80	0.78	0.80	238,148	128	301,332
08/01/2014	0.80	0.78	0.79	604,138	198	762,159
07/01/2014	0.81	0.78	0.79	160,881	140	203,204
06/01/2014	0.83	0.79	0.79	397,107	219	496,849
05/01/2014	0.85	0.82	0.82	179,209	132	215,585
02/01/2014	0.81	0.78	0.81	341,512	218	426,908
31/12/2013	0.78	0.77	0.78	69,768	75	90,298
30/12/2013	0.77	0.76	0.76	67,168	61	87,932
29/12/2013	0.80	0.78	0.78	219,767	157	279,210
26/12/2013	0.77	0.76	0.77	135,162	97	176,295
24/12/2013	0.76	0.74	0.75	133,845	90	178,815
23/12/2013	0.74	0.73	0.74	47,913	44	64,950
22/12/2013	0.74	0.74	0.74	56,565	32	76,439
19/12/2013	0.75	0.74	0.75	69,698	44	93,715

Download Table