MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions5
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares5,739
Div5.06
Change-0.01
Closing Price0.79
Average Price0.79
P/E11.3
Value Traded4,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2007 | 1.56 | 1.49 | 1.56 | 222,188 | 293 | 143,876 |
| 12/06/2007 | 1.50 | 1.47 | 1.49 | 26,299 | 69 | 17,735 |
| 11/06/2007 | 1.50 | 1.46 | 1.48 | 38,866 | 95 | 26,270 |
| 10/06/2007 | 1.48 | 1.46 | 1.48 | 18,588 | 63 | 12,652 |
| 07/06/2007 | 1.48 | 1.46 | 1.46 | 23,034 | 68 | 15,673 |
| 06/06/2007 | 1.50 | 1.46 | 1.48 | 19,704 | 46 | 13,364 |
| 05/06/2007 | 1.50 | 1.46 | 1.49 | 18,315 | 42 | 12,385 |
| 04/06/2007 | 1.51 | 1.46 | 1.48 | 16,427 | 56 | 11,101 |
| 03/06/2007 | 1.52 | 1.48 | 1.50 | 38,931 | 80 | 26,023 |
| 31/05/2007 | 1.49 | 1.46 | 1.49 | 32,579 | 57 | 21,990 |
| 30/05/2007 | 1.50 | 1.46 | 1.46 | 26,987 | 74 | 18,311 |
| 29/05/2007 | 1.55 | 1.51 | 1.51 | 39,169 | 95 | 25,753 |
| 28/05/2007 | 1.59 | 1.51 | 1.58 | 75,997 | 131 | 49,163 |
| 27/05/2007 | 1.59 | 1.56 | 1.59 | 137,579 | 212 | 86,633 |
| 24/05/2007 | 1.52 | 1.43 | 1.52 | 75,175 | 116 | 50,182 |
| 23/05/2007 | 1.46 | 1.44 | 1.45 | 16,170 | 40 | 11,143 |
| 22/05/2007 | 1.48 | 1.45 | 1.45 | 15,690 | 42 | 10,748 |
| 21/05/2007 | 1.49 | 1.45 | 1.46 | 24,856 | 52 | 17,005 |
| 20/05/2007 | 1.48 | 1.47 | 1.47 | 15,933 | 39 | 10,830 |
| 17/05/2007 | 1.49 | 1.46 | 1.48 | 30,047 | 70 | 20,455 |