MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions5
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares5,739
Div5.06
Change-0.01
Closing Price0.79
Average Price0.79
P/E11.3
Value Traded4,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2007 | 1.77 | 1.71 | 1.73 | 32,275 | 82 | 18,565 |
| 18/03/2007 | 1.74 | 1.69 | 1.74 | 27,903 | 61 | 16,202 |
| 15/03/2007 | 1.72 | 1.68 | 1.68 | 40,337 | 92 | 23,712 |
| 14/03/2007 | 1.75 | 1.70 | 1.71 | 30,756 | 67 | 17,937 |
| 13/03/2007 | 1.74 | 1.71 | 1.73 | 28,080 | 82 | 16,290 |
| 12/03/2007 | 1.75 | 1.72 | 1.72 | 46,217 | 103 | 26,638 |
| 11/03/2007 | 1.75 | 1.73 | 1.75 | 35,874 | 64 | 20,584 |
| 08/03/2007 | 1.79 | 1.72 | 1.75 | 101,164 | 153 | 57,999 |
| 07/03/2007 | 1.79 | 1.74 | 1.78 | 59,831 | 136 | 34,156 |
| 06/03/2007 | 1.80 | 1.76 | 1.78 | 57,934 | 86 | 32,661 |
| 05/03/2007 | 1.86 | 1.76 | 1.80 | 64,719 | 141 | 36,104 |
| 04/03/2007 | 1.88 | 1.80 | 1.83 | 78,750 | 109 | 42,622 |
| 01/03/2007 | 1.90 | 1.85 | 1.85 | 122,665 | 192 | 65,529 |
| 28/02/2007 | 1.90 | 1.80 | 1.90 | 476,066 | 480 | 252,369 |
| 27/02/2007 | 1.81 | 1.75 | 1.81 | 51,264 | 120 | 28,727 |
| 26/02/2007 | 1.76 | 1.71 | 1.75 | 27,094 | 89 | 15,526 |
| 25/02/2007 | 1.73 | 1.70 | 1.71 | 30,040 | 94 | 17,578 |
| 22/02/2007 | 1.76 | 1.71 | 1.73 | 44,328 | 95 | 25,634 |
| 21/02/2007 | 1.76 | 1.74 | 1.74 | 31,213 | 83 | 17,834 |
| 20/02/2007 | 1.78 | 1.75 | 1.75 | 28,986 | 78 | 16,476 |