MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions5
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares5,739
Div5.06
Change-0.01
Closing Price0.79
Average Price0.79
P/E11.3
Value Traded4,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2007 | 1.94 | 1.89 | 1.89 | 224,382 | 193 | 117,995 |
| 21/01/2007 | 1.97 | 1.91 | 1.91 | 174,933 | 182 | 90,075 |
| 18/01/2007 | 1.93 | 1.90 | 1.90 | 127,043 | 192 | 66,249 |
| 17/01/2007 | 1.96 | 1.87 | 1.90 | 385,379 | 350 | 202,882 |
| 16/01/2007 | 1.98 | 1.92 | 1.96 | 128,822 | 190 | 65,944 |
| 15/01/2007 | 1.98 | 1.91 | 1.96 | 207,122 | 167 | 106,387 |
| 14/01/2007 | 1.97 | 1.90 | 1.92 | 306,747 | 226 | 157,925 |
| 11/01/2007 | 1.98 | 1.90 | 1.93 | 268,840 | 360 | 140,422 |
| 10/01/2007 | 2.08 | 1.98 | 2.00 | 214,495 | 236 | 106,324 |
| 09/01/2007 | 2.10 | 2.02 | 2.08 | 259,978 | 313 | 125,239 |
| 08/01/2007 | 2.01 | 1.96 | 2.01 | 176,069 | 134 | 87,664 |
| 07/01/2007 | 1.92 | 1.91 | 1.92 | 54,748 | 71 | 28,525 |
| 27/12/2006 | 1.83 | 1.73 | 1.83 | 138,132 | 169 | 76,725 |
| 26/12/2006 | 1.85 | 1.73 | 1.75 | 120,394 | 267 | 67,997 |
| 24/12/2006 | 1.85 | 1.82 | 1.82 | 72,562 | 107 | 39,675 |
| 21/12/2006 | 1.94 | 1.91 | 1.91 | 102,715 | 207 | 53,556 |
| 20/12/2006 | 2.15 | 2.01 | 2.01 | 326,901 | 329 | 161,562 |
| 19/12/2006 | 2.21 | 2.11 | 2.11 | 325,439 | 312 | 153,212 |
| 18/12/2006 | 2.35 | 2.22 | 2.22 | 205,764 | 283 | 91,913 |
| 17/12/2006 | 2.40 | 2.33 | 2.33 | 154,478 | 163 | 66,165 |