MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions5
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares5,739
Div5.06
Change-0.01
Closing Price0.79
Average Price0.79
P/E11.3
Value Traded4,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2006 | 3.00 | 2.84 | 2.84 | 471,878 | 230 | 161,399 |
| 15/11/2006 | 3.10 | 2.99 | 2.99 | 567,919 | 404 | 188,450 |
| 14/11/2006 | 3.30 | 3.14 | 3.14 | 458,575 | 332 | 144,910 |
| 13/11/2006 | 3.39 | 3.30 | 3.30 | 56,733 | 162 | 16,966 |
| 09/11/2006 | 3.46 | 3.36 | 3.42 | 370,547 | 183 | 108,734 |
| 08/11/2006 | 3.50 | 3.28 | 3.49 | 204,861 | 181 | 60,406 |
| 07/11/2006 | 3.56 | 3.39 | 3.40 | 373,971 | 267 | 107,198 |
| 06/11/2006 | 3.57 | 3.47 | 3.54 | 433,278 | 383 | 122,826 |
| 05/11/2006 | 3.50 | 3.31 | 3.47 | 489,160 | 344 | 141,838 |
| 02/11/2006 | 3.40 | 3.27 | 3.39 | 882,909 | 205 | 265,197 |
| 01/11/2006 | 3.45 | 3.31 | 3.41 | 405,617 | 322 | 118,835 |
| 31/10/2006 | 3.40 | 3.20 | 3.37 | 373,226 | 303 | 111,327 |
| 30/10/2006 | 3.31 | 3.20 | 3.24 | 97,200 | 165 | 30,051 |
| 29/10/2006 | 3.35 | 3.12 | 3.34 | 347,000 | 168 | 105,792 |
| 22/10/2006 | 3.32 | 3.22 | 3.26 | 300,173 | 125 | 91,945 |
| 19/10/2006 | 3.42 | 3.24 | 3.28 | 164,208 | 189 | 50,132 |
| 18/10/2006 | 3.52 | 3.35 | 3.38 | 1,112,366 | 277 | 324,332 |
| 17/10/2006 | 3.44 | 3.16 | 3.44 | 931,270 | 333 | 277,131 |
| 16/10/2006 | 3.28 | 3.28 | 3.28 | 9,289 | 8 | 2,832 |
| 15/10/2006 | 3.55 | 3.45 | 3.45 | 236,968 | 100 | 67,970 |