Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions5

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares5,739

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2007	1.62	1.56	1.57	21,194	94	13,330
16/04/2007	1.59	1.46	1.59	75,229	143	49,233
15/04/2007	1.59	1.52	1.52	45,522	101	29,718
12/04/2007	1.64	1.58	1.60	44,126	110	27,524
11/04/2007	1.67	1.63	1.63	27,517	77	16,754
10/04/2007	1.69	1.64	1.65	29,156	54	17,521
09/04/2007	1.70	1.68	1.68	25,100	83	14,846
05/04/2007	1.72	1.68	1.68	43,923	80	25,814
04/04/2007	1.71	1.67	1.70	46,681	71	27,680
03/04/2007	1.72	1.67	1.68	48,890	94	28,887
02/04/2007	1.78	1.73	1.74	24,827	53	14,242
01/04/2007	1.79	1.75	1.78	31,657	71	17,837
29/03/2007	1.80	1.73	1.80	89,754	113	50,917
28/03/2007	1.79	1.71	1.75	74,768	82	42,560
27/03/2007	1.75	1.69	1.75	44,838	82	26,005
26/03/2007	1.72	1.70	1.70	43,026	91	25,244
25/03/2007	1.75	1.71	1.71	33,574	60	19,413
22/03/2007	1.74	1.73	1.74	19,429	58	11,190
21/03/2007	1.75	1.73	1.74	27,104	66	15,596
20/03/2007	1.77	1.74	1.74	14,094	40	8,054

Download Table