TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 18/08/2026
MarketSecond
High Price1.26
Last Closing1.25
No. of Transactions6
SectorTransportation
Low Price1.25
Opening Price1.26
No. of Shares4,312
Div0.00
Change0.01
Closing Price1.26
Average Price1.26
P/E20.54
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2009 | 1.23 | 1.18 | 1.23 | 175,539 | 85 | 145,691 |
| 28/06/2009 | 1.21 | 1.17 | 1.18 | 14,332 | 25 | 12,105 |
| 25/06/2009 | 1.22 | 1.17 | 1.19 | 68,991 | 66 | 57,903 |
| 24/06/2009 | 1.24 | 1.21 | 1.22 | 23,872 | 42 | 19,564 |
| 23/06/2009 | 1.26 | 1.23 | 1.24 | 40,947 | 58 | 32,810 |
| 22/06/2009 | 1.26 | 1.24 | 1.26 | 16,469 | 23 | 13,134 |
| 21/06/2009 | 1.27 | 1.24 | 1.25 | 24,838 | 16 | 19,869 |
| 18/06/2009 | 1.27 | 1.24 | 1.25 | 53,134 | 71 | 42,493 |
| 17/06/2009 | 1.28 | 1.26 | 1.26 | 20,428 | 24 | 16,137 |
| 16/06/2009 | 1.27 | 1.25 | 1.27 | 21,348 | 35 | 16,949 |
| 15/06/2009 | 1.30 | 1.26 | 1.27 | 38,090 | 33 | 29,829 |
| 14/06/2009 | 1.31 | 1.27 | 1.27 | 33,814 | 45 | 26,373 |
| 11/06/2009 | 1.30 | 1.28 | 1.29 | 52,208 | 51 | 40,625 |
| 10/06/2009 | 1.31 | 1.28 | 1.29 | 35,133 | 39 | 27,091 |
| 08/06/2009 | 1.31 | 1.29 | 1.30 | 37,690 | 47 | 29,162 |
| 07/06/2009 | 1.32 | 1.28 | 1.31 | 28,490 | 40 | 21,915 |
| 04/06/2009 | 1.32 | 1.29 | 1.29 | 24,902 | 33 | 19,161 |
| 03/06/2009 | 1.35 | 1.29 | 1.29 | 72,939 | 77 | 55,515 |
| 02/06/2009 | 1.36 | 1.32 | 1.35 | 136,950 | 104 | 101,843 |
| 01/06/2009 | 1.35 | 1.31 | 1.31 | 61,547 | 71 | 46,143 |