TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions4
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,630
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E19.14
Value Traded2,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2009 | 1.22 | 1.20 | 1.22 | 6,463 | 9 | 5,334 |
| 28/07/2009 | 1.24 | 1.23 | 1.23 | 21,071 | 21 | 17,120 |
| 27/07/2009 | 1.26 | 1.21 | 1.24 | 42,745 | 53 | 34,530 |
| 26/07/2009 | 1.25 | 1.19 | 1.25 | 195,868 | 107 | 160,281 |
| 23/07/2009 | 1.20 | 1.17 | 1.20 | 13,075 | 19 | 10,960 |
| 22/07/2009 | 1.17 | 1.16 | 1.16 | 10,658 | 23 | 9,160 |
| 21/07/2009 | 1.20 | 1.15 | 1.20 | 25,655 | 52 | 21,730 |
| 20/07/2009 | 1.20 | 1.18 | 1.18 | 37,920 | 51 | 31,985 |
| 19/07/2009 | 1.22 | 1.20 | 1.22 | 32,160 | 53 | 26,592 |
| 16/07/2009 | 1.23 | 1.20 | 1.20 | 35,103 | 45 | 28,870 |
| 15/07/2009 | 1.23 | 1.21 | 1.21 | 31,014 | 38 | 25,335 |
| 14/07/2009 | 1.21 | 1.17 | 1.21 | 18,277 | 24 | 15,292 |
| 13/07/2009 | 1.20 | 1.12 | 1.20 | 43,195 | 48 | 37,660 |
| 12/07/2009 | 1.19 | 1.16 | 1.16 | 14,743 | 33 | 12,594 |
| 09/07/2009 | 1.21 | 1.17 | 1.21 | 14,635 | 36 | 12,225 |
| 08/07/2009 | 1.21 | 1.16 | 1.21 | 27,839 | 49 | 23,437 |
| 07/07/2009 | 1.20 | 1.15 | 1.20 | 20,814 | 32 | 17,765 |
| 06/07/2009 | 1.23 | 1.18 | 1.18 | 17,623 | 35 | 14,660 |
| 05/07/2009 | 1.24 | 1.22 | 1.24 | 11,952 | 25 | 9,700 |
| 02/07/2009 | 1.27 | 1.18 | 1.27 | 35,249 | 63 | 28,810 |