Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions4

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,630

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E19.14

Value Traded2,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2009	1.15	1.12	1.12	37,463	28	33,275
26/10/2009	1.15	1.13	1.13	10,455	22	9,195
25/10/2009	1.16	1.14	1.15	293,045	19	254,830
22/10/2009	1.16	1.13	1.14	23,114	33	20,300
21/10/2009	1.16	1.14	1.14	27,172	41	23,585
20/10/2009	1.17	1.15	1.17	18,578	35	16,104
19/10/2009	1.19	1.16	1.16	91,708	67	78,595
18/10/2009	1.18	1.16	1.18	7,213	19	6,197
15/10/2009	1.18	1.15	1.18	35,185	40	30,365
14/10/2009	1.18	1.15	1.15	24,382	34	21,100
13/10/2009	1.19	1.16	1.16	21,956	42	18,650
12/10/2009	1.20	1.18	1.18	9,246	14	7,765
11/10/2009	1.20	1.18	1.19	33,220	32	27,875
08/10/2009	1.20	1.18	1.19	23,474	29	19,820
07/10/2009	1.22	1.19	1.19	23,640	20	19,600
06/10/2009	1.23	1.17	1.21	30,002	39	24,822
05/10/2009	1.20	1.18	1.19	21,119	30	17,756
04/10/2009	1.21	1.17	1.18	41,680	45	35,140
01/10/2009	1.22	1.19	1.20	46,519	54	38,703
30/09/2009	1.23	1.20	1.20	138,392	111	114,887

Download Table