TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions4
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,630
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E19.14
Value Traded2,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2010 | 1.06 | 1.05 | 1.05 | 21,413 | 41 | 20,350 |
| 21/02/2010 | 1.07 | 1.03 | 1.06 | 9,097 | 28 | 8,753 |
| 18/02/2010 | 1.07 | 1.04 | 1.04 | 13,379 | 28 | 12,816 |
| 17/02/2010 | 1.07 | 1.06 | 1.07 | 104,166 | 47 | 97,463 |
| 16/02/2010 | 1.07 | 1.05 | 1.05 | 298,177 | 46 | 278,977 |
| 15/02/2010 | 1.09 | 1.07 | 1.08 | 26,158 | 42 | 24,380 |
| 14/02/2010 | 1.09 | 1.07 | 1.07 | 18,961 | 44 | 17,627 |
| 11/02/2010 | 1.09 | 1.08 | 1.08 | 24,640 | 16 | 22,815 |
| 10/02/2010 | 1.09 | 1.07 | 1.08 | 42,136 | 48 | 38,789 |
| 09/02/2010 | 1.11 | 1.08 | 1.10 | 69,870 | 41 | 64,394 |
| 08/02/2010 | 1.11 | 1.09 | 1.10 | 45,060 | 57 | 41,046 |
| 07/02/2010 | 1.12 | 1.10 | 1.10 | 37,735 | 65 | 33,994 |
| 04/02/2010 | 1.11 | 1.08 | 1.11 | 67,132 | 59 | 61,008 |
| 03/02/2010 | 1.09 | 1.05 | 1.07 | 62,328 | 69 | 58,293 |
| 02/02/2010 | 1.13 | 1.08 | 1.08 | 146,332 | 155 | 133,430 |
| 01/02/2010 | 1.21 | 1.11 | 1.11 | 5,413,689 | 1482 | 4,623,726 |
| 31/01/2010 | 1.24 | 1.16 | 1.16 | 464,397 | 199 | 387,691 |
| 28/01/2010 | 1.22 | 1.19 | 1.22 | 753,492 | 261 | 622,375 |
| 27/01/2010 | 1.17 | 1.14 | 1.17 | 417,788 | 155 | 362,804 |
| 26/01/2010 | 1.17 | 1.11 | 1.12 | 190,629 | 109 | 167,419 |