Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions18

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares24,200

Div0.00

Change0.01

Closing Price0.19

Average Price0.18

P/EN

Value Traded4,238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2008	2.15	2.11	2.11	64,277	41	30,200
22/05/2008	2.13	2.08	2.12	102,289	74	48,755
21/05/2008	2.13	2.09	2.13	157,441	84	74,534
20/05/2008	2.11	2.07	2.10	133,747	67	64,278
19/05/2008	2.14	2.06	2.09	178,042	70	85,555
18/05/2008	2.17	2.09	2.10	149,865	104	69,955
15/05/2008	2.14	2.08	2.11	154,061	97	73,399
14/05/2008	2.15	2.07	2.15	278,047	134	131,757
13/05/2008	2.27	2.07	2.08	965,716	373	448,450
12/05/2008	2.17	2.13	2.17	732,902	165	338,241
11/05/2008	2.07	2.00	2.07	397,685	149	194,635
08/05/2008	2.04	1.94	1.98	1,448,158	328	730,070
07/05/2008	2.08	2.01	2.02	140,059	84	68,643
06/05/2008	2.09	2.02	2.06	78,529	55	38,182
05/05/2008	2.10	2.04	2.07	123,639	52	59,568
04/05/2008	2.09	2.02	2.07	129,298	86	63,162
29/04/2008	2.13	2.01	2.05	441,986	142	213,045
28/04/2008	2.20	2.10	2.10	89,388	44	42,169
27/04/2008	2.18	2.10	2.18	50,977	44	23,712
24/04/2008	2.21	2.09	2.10	381,233	142	179,840

Download Table