Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions4

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,630

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E19.14

Value Traded2,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2010	0.94	0.92	0.93	18,048	23	19,485
16/06/2010	0.97	0.95	0.96	117,778	23	123,830
15/06/2010	0.95	0.95	0.95	1,900	4	2,000
14/06/2010	0.95	0.92	0.95	5,616	9	5,955
13/06/2010	0.95	0.93	0.95	4,125	5	4,430
10/06/2010	0.96	0.94	0.94	4,082	9	4,342
09/06/2010	0.96	0.95	0.96	101,199	39	106,515
08/06/2010	0.95	0.94	0.94	23,768	7	25,050
07/06/2010	0.96	0.94	0.96	45,412	37	47,779
06/06/2010	0.94	0.93	0.93	22,721	16	24,205
03/06/2010	0.96	0.95	0.96	7,632	19	8,005
02/06/2010	0.95	0.92	0.95	164,004	26	172,979
01/06/2010	0.95	0.93	0.95	13,159	21	13,950
31/05/2010	0.95	0.94	0.94	84,249	40	89,457
30/05/2010	0.99	0.95	0.98	28,464	39	29,245
27/05/2010	0.96	0.93	0.96	25,635	26	26,926
26/05/2010	0.94	0.91	0.94	24,968	26	26,775
24/05/2010	0.94	0.92	0.94	11,070	33	11,879
23/05/2010	0.95	0.93	0.94	16,284	20	17,400
20/05/2010	0.95	0.93	0.95	30,491	36	32,465

Download Table