Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions4

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,630

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E19.14

Value Traded2,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2010	0.95	0.94	0.95	17,842	34	18,885
18/05/2010	0.95	0.93	0.95	3,239	14	3,445
17/05/2010	0.95	0.92	0.94	36,710	48	39,560
16/05/2010	0.98	0.94	0.95	38,440	50	40,642
13/05/2010	0.99	0.97	0.98	24,166	41	24,660
12/05/2010	0.98	0.97	0.98	28,093	41	28,820
11/05/2010	1.01	0.98	0.98	67,367	48	67,608
10/05/2010	0.99	0.96	0.99	1,057,303	68	1,068,450
09/05/2010	0.95	0.89	0.95	129,291	109	141,617
06/05/2010	0.98	0.93	0.93	129,047	120	137,488
05/05/2010	1.01	0.96	0.97	90,066	98	91,393
04/05/2010	1.04	1.01	1.01	18,880	24	18,520
03/05/2010	1.05	1.02	1.03	14,809	17	14,435
02/05/2010	1.04	1.02	1.04	1,439	8	1,400
29/04/2010	1.03	1.00	1.03	59,661	42	58,700
28/04/2010	1.03	1.01	1.01	42,187	37	41,535
26/04/2010	1.05	1.02	1.02	28,756	39	27,965
25/04/2010	1.05	1.02	1.04	45,538	40	44,020
22/04/2010	1.06	1.03	1.06	94,830	25	90,425
21/04/2010	1.06	1.03	1.03	10,852	16	10,443

Download Table