Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions18

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares24,200

Div0.00

Change0.01

Closing Price0.19

Average Price0.18

P/EN

Value Traded4,238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2008	1.86	1.86	1.86	55,707	31	29,950
15/10/2008	2.00	1.95	1.95	350,094	30	179,420
14/10/2008	2.07	2.00	2.05	195,078	122	96,430
13/10/2008	1.98	1.84	1.98	47,036	40	24,095
12/10/2008	1.91	1.89	1.89	587,750	21	310,965
09/10/2008	1.98	1.82	1.98	238,826	98	120,889
08/10/2008	1.89	1.89	1.89	4,704	8	2,489
07/10/2008	1.98	1.98	1.98	3,138	5	1,585
06/10/2008	2.09	2.08	2.08	9,310	11	4,476
05/10/2008	2.21	2.19	2.19	5,184	10	2,360
29/09/2008	2.30	2.28	2.30	6,881	18	3,005
28/09/2008	2.31	2.16	2.30	90,991	44	39,834
25/09/2008	2.28	2.19	2.27	134,802	57	60,156
24/09/2008	2.20	2.14	2.19	16,985	17	7,905
23/09/2008	2.23	2.15	2.21	7,117	12	3,265
22/09/2008	2.22	2.18	2.22	3,033	6	1,385
21/09/2008	2.24	2.21	2.24	17,570	10	7,940
18/09/2008	2.23	2.18	2.19	27,445	25	12,471
17/09/2008	2.24	2.20	2.24	60,647	49	27,225
16/09/2008	2.18	2.10	2.18	7,134	9	3,360

Download Table