Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions4

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,630

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E19.14

Value Traded2,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2010	0.85	0.85	0.85	107,875	14	126,912
08/11/2010	0.85	0.85	0.85	4	1	5
07/11/2010	0.85	0.84	0.85	2,673	11	3,150
04/11/2010	0.85	0.84	0.85	5,554	11	6,552
03/11/2010	0.85	0.83	0.83	4,502	12	5,412
02/11/2010	0.85	0.85	0.85	682	5	802
01/11/2010	0.86	0.84	0.84	6,976	15	8,305
31/10/2010	0.86	0.84	0.86	15,235	26	17,904
28/10/2010	0.86	0.83	0.86	10,355	26	12,135
27/10/2010	0.85	0.84	0.84	729	7	860
26/10/2010	0.85	0.84	0.85	925	4	1,100
25/10/2010	0.85	0.85	0.85	808	4	950
24/10/2010	0.87	0.83	0.87	12,851	34	15,202
21/10/2010	0.86	0.83	0.86	14,347	27	16,825
20/10/2010	0.85	0.82	0.85	15,902	33	19,050
19/10/2010	0.83	0.83	0.83	415	1	500
18/10/2010	0.84	0.84	0.84	5,200	5	6,190
17/10/2010	0.85	0.83	0.85	10,265	11	12,150
14/10/2010	0.84	0.83	0.84	2,831	6	3,371
13/10/2010	0.85	0.85	0.85	213	2	250

Download Table