TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions18
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares24,200
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded4,238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2009 | 1.32 | 1.20 | 1.32 | 216,676 | 166 | 166,418 |
| 20/01/2009 | 1.30 | 1.26 | 1.26 | 43,566 | 100 | 34,214 |
| 19/01/2009 | 1.37 | 1.32 | 1.32 | 284,025 | 209 | 212,906 |
| 18/01/2009 | 1.39 | 1.36 | 1.38 | 77,580 | 77 | 56,472 |
| 15/01/2009 | 1.40 | 1.33 | 1.37 | 150,907 | 99 | 111,788 |
| 14/01/2009 | 1.39 | 1.33 | 1.39 | 143,870 | 103 | 105,355 |
| 13/01/2009 | 1.35 | 1.30 | 1.35 | 145,759 | 104 | 110,486 |
| 12/01/2009 | 1.32 | 1.28 | 1.29 | 129,831 | 117 | 99,894 |
| 11/01/2009 | 1.31 | 1.27 | 1.30 | 9,618 | 23 | 7,450 |
| 08/01/2009 | 1.31 | 1.25 | 1.31 | 41,596 | 62 | 32,375 |
| 07/01/2009 | 1.31 | 1.28 | 1.30 | 42,777 | 37 | 33,100 |
| 06/01/2009 | 1.29 | 1.24 | 1.29 | 30,698 | 46 | 24,150 |
| 05/01/2009 | 1.28 | 1.25 | 1.25 | 22,852 | 40 | 18,048 |
| 04/01/2009 | 1.30 | 1.26 | 1.28 | 115,442 | 83 | 89,653 |
| 30/12/2008 | 1.28 | 1.20 | 1.24 | 65,770 | 56 | 53,430 |
| 28/12/2008 | 1.28 | 1.23 | 1.24 | 61,113 | 56 | 49,171 |
| 24/12/2008 | 1.30 | 1.20 | 1.28 | 131,115 | 127 | 106,483 |
| 23/12/2008 | 1.26 | 1.14 | 1.26 | 231,330 | 161 | 198,638 |
| 22/12/2008 | 1.25 | 1.20 | 1.20 | 58,722 | 58 | 48,820 |
| 21/12/2008 | 1.27 | 1.26 | 1.26 | 21,692 | 37 | 17,212 |