Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions15

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares15,533

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded2,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	1.43	1.34	1.34	750,470	439	551,491
26/02/2009	1.41	1.32	1.41	343,621	179	252,348
25/02/2009	1.43	1.36	1.38	396,020	202	288,860
24/02/2009	1.48	1.37	1.43	947,160	369	666,630
23/02/2009	1.42	1.34	1.42	450,888	231	322,746
22/02/2009	1.38	1.31	1.36	166,280	147	122,748
19/02/2009	1.34	1.24	1.33	197,109	140	152,191
18/02/2009	1.31	1.28	1.28	145,821	145	113,687
17/02/2009	1.34	1.30	1.32	60,001	76	45,570
16/02/2009	1.34	1.30	1.34	51,421	53	39,189
15/02/2009	1.33	1.31	1.33	38,639	56	29,250
12/02/2009	1.35	1.28	1.30	143,800	157	109,936
11/02/2009	1.38	1.32	1.33	83,303	87	62,112
10/02/2009	1.40	1.35	1.37	84,173	81	61,975
09/02/2009	1.41	1.35	1.40	137,980	99	99,570
08/02/2009	1.39	1.34	1.39	141,358	105	102,693
05/02/2009	1.39	1.33	1.33	68,844	77	51,078
04/02/2009	1.46	1.39	1.39	614,802	220	438,510
03/02/2009	1.49	1.43	1.46	303,078	191	207,215
02/02/2009	1.43	1.36	1.43	400,989	256	282,612

Download Table