Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions34

SectorTransportation

Low Price0.17

Opening Price0.18

No. of Shares112,216

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded19,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2009	1.35	1.33	1.35	76,709	79	57,306
28/04/2009	1.38	1.34	1.34	45,318	63	33,490
27/04/2009	1.43	1.35	1.38	155,642	119	112,725
26/04/2009	1.41	1.36	1.41	333,216	250	238,183
23/04/2009	1.35	1.32	1.35	136,226	124	101,598
22/04/2009	1.36	1.31	1.33	201,303	144	151,848
21/04/2009	1.38	1.33	1.33	184,584	145	136,804
20/04/2009	1.42	1.38	1.38	186,540	162	133,160
19/04/2009	1.41	1.38	1.39	189,704	163	136,065
16/04/2009	1.40	1.34	1.38	91,481	119	66,407
15/04/2009	1.43	1.37	1.37	492,410	255	355,349
14/04/2009	1.47	1.40	1.44	497,172	265	348,091
13/04/2009	1.49	1.42	1.42	238,178	166	164,520
12/04/2009	1.44	1.40	1.44	180,400	84	125,733
09/04/2009	1.45	1.36	1.38	231,977	164	166,738
08/04/2009	1.46	1.40	1.42	161,118	118	114,100
07/04/2009	1.49	1.45	1.46	294,665	162	202,199
06/04/2009	1.61	1.52	1.52	595,112	249	386,798
05/04/2009	1.62	1.57	1.60	669,310	246	418,720
02/04/2009	1.57	1.45	1.57	566,121	296	371,286

Download Table