Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2011	0.87	0.83	0.85	6,945	12	8,200
13/02/2011	0.88	0.86	0.86	12,667	18	14,650
10/02/2011	0.88	0.84	0.85	69,260	82	81,748
09/02/2011	0.91	0.88	0.88	9,273	23	10,528
08/02/2011	0.91	0.90	0.91	28,978	27	31,967
07/02/2011	0.91	0.88	0.88	69,832	68	78,651
06/02/2011	0.92	0.90	0.92	65,957	46	72,581
03/02/2011	0.91	0.89	0.90	272,660	60	302,950
02/02/2011	0.91	0.88	0.89	558,731	90	625,753
01/02/2011	0.88	0.85	0.88	21,673	34	24,942
31/01/2011	0.90	0.86	0.86	31,814	48	36,710
30/01/2011	0.90	0.87	0.90	23,145	23	26,530
27/01/2011	0.91	0.85	0.91	77,878	84	86,626
26/01/2011	0.93	0.87	0.87	78,849	83	89,732
25/01/2011	0.95	0.91	0.91	18,498	36	20,120
24/01/2011	0.96	0.93	0.94	20,934	26	22,400
23/01/2011	0.96	0.94	0.96	72,092	58	75,720
20/01/2011	0.98	0.92	0.92	135,177	100	146,529
19/01/2011	1.00	0.96	0.96	7,765	18	7,960
18/01/2011	1.00	0.98	1.00	11,844	20	12,005

Download Table