Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions15

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares15,533

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded2,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2009	1.62	1.58	1.58	214,388	110	135,000
30/03/2009	1.74	1.66	1.66	915,693	339	548,275
29/03/2009	1.76	1.63	1.74	1,665,236	570	1,003,889
26/03/2009	1.71	1.65	1.71	846,744	211	497,947
25/03/2009	1.63	1.58	1.63	1,333,189	325	821,538
24/03/2009	1.56	1.56	1.56	40,978	20	26,268
23/03/2009	1.49	1.49	1.49	33,509	36	22,489
19/03/2009	1.42	1.42	1.42	186,102	106	131,058
18/03/2009	1.36	1.32	1.36	610,087	255	449,643
17/03/2009	1.32	1.30	1.30	82,305	82	63,061
16/03/2009	1.34	1.29	1.30	256,237	202	194,540
15/03/2009	1.31	1.29	1.30	96,335	105	74,134
12/03/2009	1.32	1.26	1.28	61,486	94	48,125
11/03/2009	1.32	1.28	1.30	75,758	77	58,972
10/03/2009	1.35	1.28	1.29	168,633	127	127,342
08/03/2009	1.32	1.29	1.32	49,518	53	37,979
05/03/2009	1.34	1.29	1.29	116,823	109	88,918
04/03/2009	1.30	1.21	1.30	258,002	157	202,133
03/03/2009	1.28	1.24	1.24	75,520	115	60,148
02/03/2009	1.31	1.28	1.28	634,300	383	492,207

Download Table