Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions34

SectorTransportation

Low Price0.17

Opening Price0.18

No. of Shares112,216

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded19,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2009	1.31	1.25	1.31	192,294	140	147,697
28/05/2009	1.28	1.25	1.25	70,999	77	56,426
27/05/2009	1.29	1.26	1.28	75,759	81	59,661
26/05/2009	1.29	1.28	1.29	22,950	25	17,894
25/05/2009	1.30	1.28	1.30	63,285	53	49,133
21/05/2009	1.31	1.28	1.30	91,165	77	70,385
20/05/2009	1.31	1.29	1.29	94,853	74	73,038
19/05/2009	1.31	1.28	1.30	100,500	79	77,563
18/05/2009	1.31	1.29	1.29	55,235	40	42,572
17/05/2009	1.31	1.27	1.30	81,776	76	63,300
14/05/2009	1.32	1.29	1.29	48,285	72	37,105
13/05/2009	1.34	1.31	1.32	99,916	77	75,491
12/05/2009	1.33	1.30	1.33	87,555	85	66,414
11/05/2009	1.35	1.31	1.31	184,543	124	139,060
10/05/2009	1.33	1.29	1.33	156,738	150	119,320
07/05/2009	1.33	1.28	1.30	132,907	141	101,780
06/05/2009	1.29	1.26	1.28	61,466	84	48,298
05/05/2009	1.30	1.27	1.27	49,209	75	38,454
04/05/2009	1.30	1.27	1.30	212,233	200	166,010
30/04/2009	1.36	1.32	1.33	100,210	107	75,061

Download Table