Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2011	0.70	0.67	0.70	46,227	55	67,491
06/07/2011	0.69	0.68	0.69	2,936	6	4,270
05/07/2011	0.69	0.68	0.69	7,905	10	11,500
04/07/2011	0.70	0.68	0.70	16,584	12	23,941
03/07/2011	0.69	0.68	0.69	10,786	15	15,752
30/06/2011	0.69	0.67	0.67	31,540	20	46,500
29/06/2011	0.68	0.67	0.68	21,202	34	31,318
28/06/2011	0.70	0.68	0.70	14,562	26	21,150
27/06/2011	0.70	0.69	0.70	3,668	4	5,250
26/06/2011	0.70	0.69	0.70	5,440	12	7,815
23/06/2011	0.70	0.68	0.70	135,038	6	195,715
22/06/2011	0.70	0.69	0.69	7,195	19	10,419
21/06/2011	0.71	0.69	0.71	987	5	1,401
20/06/2011	0.71	0.69	0.71	3,645	5	5,247
19/06/2011	0.70	0.70	0.70	4,130	7	5,900
16/06/2011	0.72	0.71	0.72	2,411	6	3,350
15/06/2011	0.72	0.70	0.72	4,498	12	6,300
14/06/2011	0.71	0.70	0.70	2,624	11	3,713
13/06/2011	0.72	0.70	0.71	1,607	10	2,266
12/06/2011	0.72	0.71	0.71	2,666	8	3,755

Download Table