Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price1.09
Last Closing1.08
No. of Transactions7
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,726
Div0.00
Change0.01
Closing Price1.09
Average Price1.09
P/E19.32
Value Traded2,969

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2011 0.70 0.68 0.70 13,298 35 19,250
03/08/2011 0.70 0.69 0.70 1,305 4 1,865
02/08/2011 0.70 0.69 0.70 1,948 6 2,800
01/08/2011 0.69 0.69 0.69 2,588 4 3,750
31/07/2011 0.70 0.68 0.68 1,531 4 2,251
28/07/2011 0.70 0.68 0.68 4,642 13 6,750
27/07/2011 0.70 0.69 0.70 8,328 17 11,912
26/07/2011 0.70 0.68 0.70 13,048 25 18,952
25/07/2011 0.70 0.69 0.70 4,888 13 7,065
24/07/2011 0.69 0.69 0.69 1,380 4 2,000
21/07/2011 0.70 0.68 0.69 1,862 7 2,701
20/07/2011 0.70 0.70 0.70 1 1 1
19/07/2011 0.68 0.68 0.68 1,666 8 2,450
18/07/2011 0.70 0.68 0.70 2,713 7 3,902
17/07/2011 0.70 0.68 0.70 2,349 15 3,401
14/07/2011 0.70 0.69 0.70 2,600 13 3,739
13/07/2011 0.70 0.68 0.70 7,486 32 10,902
12/07/2011 0.71 0.69 0.69 296 3 427
11/07/2011 0.70 0.69 0.70 2,989 9 4,324
10/07/2011 0.71 0.70 0.71 3,846 11 5,451
Download Table