Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price1.09
Last Closing1.08
No. of Transactions7
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,726
Div0.00
Change0.01
Closing Price1.09
Average Price1.09
P/E19.32
Value Traded2,969

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.72 0.70 0.71 251 7 354
08/12/2011 0.72 0.70 0.72 3,978 12 5,585
07/12/2011 0.71 0.71 0.71 781 2 1,100
06/12/2011 0.71 0.70 0.71 5,836 12 8,322
05/12/2011 0.71 0.71 0.71 497 3 700
04/12/2011 0.73 0.71 0.73 23,127 8 32,116
01/12/2011 0.73 0.70 0.73 79,716 22 113,495
30/11/2011 0.72 0.66 0.72 102,922 43 151,407
29/11/2011 0.70 0.69 0.69 3,357 10 4,850
28/11/2011 0.72 0.69 0.72 6,771 16 9,560
24/11/2011 0.71 0.70 0.70 2,111 11 3,015
23/11/2011 0.72 0.71 0.72 1,258 6 1,750
22/11/2011 0.70 0.70 0.70 350 1 500
21/11/2011 0.70 0.69 0.70 1,920 7 2,750
20/11/2011 0.71 0.70 0.71 2,704 11 3,850
17/11/2011 0.72 0.71 0.72 2,162 6 3,010
16/11/2011 0.71 0.70 0.71 2,847 12 4,040
15/11/2011 0.72 0.70 0.70 2,216 11 3,151
14/11/2011 0.72 0.70 0.72 1,630 5 2,300
13/11/2011 0.71 0.70 0.70 7,196 28 10,249
Download Table