Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2012	0.91	0.88	0.88	10,351	20	11,639
08/02/2012	0.92	0.89	0.89	14,334	29	15,730
07/02/2012	0.93	0.91	0.92	26,033	49	28,300
06/02/2012	0.92	0.91	0.92	64,715	71	70,413
05/02/2012	0.91	0.90	0.90	12,223	24	13,530
02/02/2012	0.93	0.90	0.90	22,176	44	24,286
01/02/2012	0.91	0.88	0.91	111,465	111	123,002
31/01/2012	0.89	0.86	0.87	18,398	53	20,995
30/01/2012	0.88	0.87	0.88	22,289	36	25,563
29/01/2012	0.87	0.86	0.87	15,841	36	18,375
26/01/2012	0.87	0.84	0.87	43,120	31	50,568
25/01/2012	0.89	0.85	0.85	50,815	90	59,115
24/01/2012	0.89	0.88	0.88	81,204	120	91,567
23/01/2012	0.85	0.81	0.85	64,196	84	76,400
22/01/2012	0.81	0.80	0.81	51,833	73	64,417
19/01/2012	0.79	0.78	0.78	152,470	152	195,174
18/01/2012	0.80	0.78	0.78	16,206	26	20,670
17/01/2012	0.79	0.78	0.78	7,885	15	10,096
16/01/2012	0.79	0.77	0.79	6,414	16	8,165
15/01/2012	0.79	0.77	0.77	3,082	18	3,965

Download Table