Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2012	0.90	0.87	0.87	3,673	10	4,207
03/06/2012	0.89	0.86	0.89	10,984	16	12,533
31/05/2012	0.88	0.87	0.88	5,441	7	6,200
30/05/2012	0.89	0.87	0.88	11,293	21	12,836
29/05/2012	0.88	0.88	0.88	88	1	100
28/05/2012	0.89	0.87	0.88	312	7	353
27/05/2012	0.90	0.87	0.87	4,364	11	5,010
24/05/2012	0.90	0.88	0.90	11,473	17	12,995
23/05/2012	0.90	0.90	0.90	5	1	5
22/05/2012	0.90	0.87	0.89	7,394	16	8,350
21/05/2012	0.89	0.87	0.89	25,189	32	28,905
20/05/2012	0.91	0.89	0.91	7,771	5	8,546
17/05/2012	0.92	0.90	0.92	6,851	8	7,601
16/05/2012	0.92	0.89	0.92	11,873	25	13,064
15/05/2012	0.93	0.92	0.93	15,169	9	16,450
14/05/2012	0.94	0.94	0.94	705	3	750
13/05/2012	0.95	0.94	0.94	2,445	4	2,600
10/05/2012	0.96	0.93	0.94	5,395	5	5,720
09/05/2012	0.96	0.94	0.94	23,353	31	24,585
08/05/2012	0.95	0.93	0.94	5,534	16	5,900

Download Table