Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.26

Last Closing1.25

No. of Transactions6

SectorTransportation

Low Price1.25

Opening Price1.26

No. of Shares4,312

Div0.00

Change0.01

Closing Price1.26

Average Price1.26

P/E20.54

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2012	0.88	0.86	0.87	24,965	36	28,690
26/11/2012	0.88	0.86	0.87	13,611	14	15,785
25/11/2012	0.87	0.86	0.87	27,289	17	31,645
22/11/2012	0.87	0.85	0.87	6,497	20	7,590
21/11/2012	0.87	0.86	0.86	13,190	13	15,329
20/11/2012	0.87	0.85	0.86	8,356	15	9,765
19/11/2012	0.86	0.83	0.86	10,583	19	12,584
18/11/2012	0.88	0.84	0.85	76,430	67	90,041
14/11/2012	0.89	0.88	0.88	37,016	52	41,954
13/11/2012	0.92	0.91	0.92	16,188	28	17,745
12/11/2012	0.92	0.90	0.91	31,284	31	34,499
11/11/2012	0.93	0.90	0.90	60,384	73	66,345
08/11/2012	0.94	0.91	0.91	28,604	27	31,085
07/11/2012	0.95	0.93	0.95	129,207	52	137,469
06/11/2012	0.93	0.90	0.93	209,378	57	229,178
05/11/2012	0.92	0.90	0.90	52,333	28	57,679
04/11/2012	0.93	0.91	0.92	42,330	42	46,371
01/11/2012	0.97	0.92	0.92	142,770	126	150,957
31/10/2012	0.96	0.94	0.96	150,108	104	157,566
30/10/2012	0.94	0.91	0.94	22,133	33	23,977

Download Table