Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2012	0.82	0.80	0.82	1,014	5	1,255
02/09/2012	0.82	0.80	0.81	15,007	25	18,735
30/08/2012	0.84	0.84	0.84	210	1	250
29/08/2012	0.84	0.82	0.84	9,802	14	11,848
28/08/2012	0.85	0.83	0.85	4,405	6	5,292
27/08/2012	0.85	0.84	0.84	27,136	5	32,305
26/08/2012	0.85	0.83	0.85	11,372	6	13,550
23/08/2012	0.86	0.83	0.85	14	3	17
22/08/2012	0.86	0.86	0.86	4	1	5
16/08/2012	0.85	0.82	0.85	459	4	547
15/08/2012	0.85	0.82	0.85	1,357	6	1,647
14/08/2012	0.85	0.83	0.83	523	5	627
13/08/2012	0.87	0.87	0.87	4	1	5
12/08/2012	0.86	0.85	0.86	2,810	4	3,305
09/08/2012	0.87	0.83	0.84	8,519	18	10,021
08/08/2012	0.86	0.83	0.84	1,331	4	1,601
07/08/2012	0.84	0.83	0.83	921	6	1,103
06/08/2012	0.85	0.83	0.85	5,744	16	6,800
05/08/2012	0.85	0.82	0.85	10,404	18	12,455
02/08/2012	0.84	0.81	0.81	6,478	19	7,985

Download Table