Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2012	0.93	0.89	0.93	11,521	12	12,559
01/07/2012	0.93	0.91	0.93	694	6	760
28/06/2012	0.93	0.91	0.92	78,720	60	85,386
27/06/2012	0.90	0.85	0.90	56,319	63	63,067
26/06/2012	0.86	0.83	0.86	41,107	17	48,415
25/06/2012	0.85	0.83	0.85	345	4	410
24/06/2012	0.86	0.84	0.86	213,283	21	251,030
21/06/2012	0.86	0.84	0.86	1,871	8	2,205
20/06/2012	0.86	0.84	0.86	6,602	16	7,751
19/06/2012	0.86	0.84	0.84	676	3	805
18/06/2012	0.87	0.84	0.84	9,386	10	11,100
17/06/2012	0.86	0.85	0.86	34,936	2	40,630
14/06/2012	0.87	0.86	0.87	3,454	4	4,005
13/06/2012	0.88	0.88	0.88	176	1	200
12/06/2012	0.89	0.87	0.89	91	2	105
11/06/2012	0.89	0.88	0.89	15,938	7	18,110
10/06/2012	0.89	0.87	0.88	11,640	14	13,250
07/06/2012	0.88	0.87	0.88	1,749	5	2,010
06/06/2012	0.88	0.86	0.86	3,812	11	4,405
05/06/2012	0.88	0.87	0.88	6,682	12	7,661

Download Table