Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2012	0.97	0.93	0.93	72,975	19	75,700
30/09/2012	0.98	0.93	0.94	183,488	99	190,020
27/09/2012	0.96	0.95	0.95	123,764	39	129,165
26/09/2012	0.99	0.97	0.97	39,076	47	40,007
25/09/2012	0.97	0.94	0.97	326,655	117	340,326
24/09/2012	0.93	0.93	0.93	38,538	20	41,439
23/09/2012	0.89	0.85	0.89	75,464	51	87,327
20/09/2012	0.85	0.83	0.85	10,840	5	12,903
19/09/2012	0.85	0.83	0.85	3,482	9	4,165
18/09/2012	0.85	0.83	0.85	2,807	10	3,350
17/09/2012	0.82	0.81	0.82	86,386	6	105,350
16/09/2012	0.83	0.82	0.83	413	3	500
13/09/2012	0.83	0.82	0.83	2,505	7	3,030
12/09/2012	0.83	0.81	0.82	54,851	7	66,902
11/09/2012	0.83	0.80	0.80	26,950	20	33,155
10/09/2012	0.82	0.79	0.82	1,522	8	1,895
09/09/2012	0.81	0.80	0.81	8,404	4	10,505
06/09/2012	0.81	0.79	0.80	7,454	21	9,355
05/09/2012	0.81	0.80	0.80	3,000	11	3,750
04/09/2012	0.82	0.81	0.82	29,496	3	36,415

Download Table